Endlos Zertifikat WF00160DWA auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9K0D / ISIN: DE000LS9K0D6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.06.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 10.06.25 | 65,46 | 65,60 | 65,46 | 65,60 | 0 |
| 09.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 06.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.06.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 04.06.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 03.06.25 | 65,37 | 65,37 | 65,17 | 65,17 | 0 |
| 02.06.25 | 64,57 | 64,88 | 64,57 | 64,88 | 0 |
| 30.05.25 | 65,51 | 65,51 | 65,06 | 65,06 | 0 |
| 29.05.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.05.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 27.05.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 26.05.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 23.05.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 22.05.25 | 63,13 | 63,13 | 63,01 | 63,01 | 0 |
| 21.05.25 | 63,56 | 63,58 | 63,56 | 63,58 | 0 |
| 20.05.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 19.05.25 | 63,43 | 63,50 | 63,43 | 63,50 | 0 |
| 16.05.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 15.05.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 14.05.25 | 64,28 | 64,28 | 64,26 | 64,26 | 0 |
| 13.05.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 12.05.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 09.05.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
