CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 80,21 | 80,93 | 80,02 | 80,93 | 0 |
| 08.07.25 | 81,49 | 81,49 | 79,59 | 79,93 | 0 |
| 07.07.25 | 81,49 | 80,15 | 80,15 | 80,15 | 0 |
| 04.07.25 | 81,49 | 81,49 | 81,42 | 81,42 | 0 |
| 03.07.25 | 82,01 | 82,34 | 81,53 | 81,61 | 0 |
| 02.07.25 | 82,25 | 82,25 | 81,37 | 81,51 | 0 |
| 01.07.25 | 81,95 | 82,48 | 81,84 | 81,84 | 0 |
| 30.06.25 | 81,04 | 81,51 | 81,04 | 81,38 | 0 |
| 27.06.25 | 81,44 | 81,44 | 81,03 | 81,13 | 0 |
| 26.06.25 | 81,05 | 81,22 | 80,84 | 80,84 | 0 |
| 25.06.25 | 81,24 | 81,38 | 80,79 | 80,89 | 0 |
| 24.06.25 | 80,64 | 81,33 | 80,31 | 81,28 | 0 |
| 23.06.25 | 80,57 | 81,17 | 79,90 | 81,17 | 0 |
| 20.06.25 | 80,41 | 80,59 | 80,01 | 80,59 | 0 |
| 19.06.25 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 18.06.25 | 80,51 | 81,24 | 79,89 | 81,24 | 0 |
| 17.06.25 | 79,74 | 80,53 | 79,61 | 80,44 | 0 |
| 16.06.25 | 80,36 | 80,90 | 79,41 | 80,69 | 0 |
| 13.06.25 | 81,12 | 81,22 | 80,47 | 80,60 | 0 |
| 12.06.25 | 80,20 | 81,03 | 79,91 | 80,97 | 0 |
| 11.06.25 | 79,86 | 80,42 | 79,09 | 80,15 | 0 |
| 10.06.25 | 79,64 | 80,42 | 79,63 | 79,94 | 0 |
| 09.06.25 | 79,08 | 79,68 | 78,57 | 79,68 | 0 |
| 06.06.25 | 79,86 | 80,11 | 79,60 | 79,72 | 0 |
| 05.06.25 | 79,43 | 80,58 | 79,43 | 80,10 | 0 |
