1,75% Land Nordrhein-Westfalen 18/68 auf Festzins
WKN: NRW0LA / ISIN: DE000NRW0LA3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,31 | 58,28 | 57,19 | 58,24 | 0 |
| 30.06.25 | 57,46 | 59,60 | 57,46 | 57,66 | 2000 |
| 27.06.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 26.06.25 | 58,47 | 60,00 | 58,46 | 60,00 | 0 |
| 25.06.25 | 58,29 | 58,74 | 58,19 | 58,34 | 0 |
| 24.06.25 | 59,03 | 59,03 | 58,67 | 59,00 | 0 |
| 23.06.25 | 58,76 | 59,59 | 58,76 | 59,53 | 0 |
| 20.06.25 | 59,28 | 59,38 | 59,18 | 59,38 | 0 |
| 19.06.25 | 59,13 | 59,67 | 59,13 | 59,51 | 0 |
| 18.06.25 | 58,81 | 59,83 | 58,81 | 59,79 | 0 |
| 17.06.25 | 58,20 | 59,60 | 58,20 | 59,29 | 0 |
| 16.06.25 | 58,76 | 59,41 | 58,76 | 59,26 | 0 |
| 13.06.25 | 59,82 | 60,01 | 59,41 | 59,41 | 0 |
| 12.06.25 | 58,58 | 59,93 | 58,58 | 59,74 | 0 |
| 11.06.25 | 58,54 | 59,12 | 58,54 | 58,96 | 0 |
| 10.06.25 | 58,75 | 59,28 | 58,75 | 59,22 | 0 |
| 09.06.25 | 58,82 | 59,65 | 58,59 | 58,79 | 0 |
| 06.06.25 | 58,80 | 59,65 | 58,80 | 59,14 | 0 |
| 05.06.25 | 58,99 | 60,00 | 58,81 | 59,31 | 0 |
| 04.06.25 | 58,58 | 59,26 | 58,58 | 59,23 | 0 |
| 03.06.25 | 59,10 | 59,31 | 59,05 | 59,25 | 0 |
| 02.06.25 | 58,58 | 59,13 | 58,58 | 59,11 | 0 |
| 30.05.25 | 59,26 | 59,45 | 59,21 | 59,39 | 0 |
| 29.05.25 | 58,96 | 59,70 | 58,96 | 59,68 | 0 |
| 28.05.25 | 59,10 | 59,92 | 59,10 | 59,57 | 0 |
