variabel BayernLB 19/29 auf Stufenzins
WKN: BLB7PJ / ISIN: DE000BLB7PJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.07.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.06.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.06.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.06.25 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 25.06.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 24.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.06.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.06.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.06.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.06.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.06.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.06.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.06.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.06.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.06.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.06.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.06.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.06.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.06.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 30.05.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.05.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.05.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
