1,957% Telefonica Emisiones 19/39 auf Festzins
WKN: A2R4BM / ISIN: XS2020583618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 26.06.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 25.06.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 24.06.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 23.06.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 20.06.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 19.06.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 18.06.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 17.06.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 16.06.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 13.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 12.06.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 11.06.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 10.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 09.06.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 06.06.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 05.06.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 04.06.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 03.06.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 02.06.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 30.05.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 29.05.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 28.05.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 27.05.25 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 26.05.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
