Anleihe
WKN: BLB72P / ISIN: DE000BLB72P5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 30.06.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 27.06.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 26.06.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 25.06.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 24.06.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 23.06.25 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 20.06.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 18.06.25 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 17.06.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 13.06.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 12.06.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 11.06.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 10.06.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 06.06.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 05.06.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 04.06.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 03.06.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 02.06.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 30.05.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 28.05.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.05.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 26.05.25 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 23.05.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 22.05.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
