Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB77N / ISIN: DE000BLB77N9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.06.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.06.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 12.06.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.06.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.06.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 03.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 26.05.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 23.05.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 22.05.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
