ExtraZins-Anleihe auf Stufenzins
WKN: BLB79P / ISIN: DE000BLB79P0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.07.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.06.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
