ExtraZins-Anleihe auf Stufenzins
WKN: BLB8WZ / ISIN: DE000BLB8WZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.05.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.05.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
