LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.07.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.07.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 23.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.06.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.06.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.06.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.06.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.06.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.06.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.06.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 04.06.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.06.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 30.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
