10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,50 | 85,17 | 84,50 | 84,76 | 0 |
| 07.07.25 | 84,66 | 85,43 | 84,66 | 84,90 | 0 |
| 04.07.25 | 84,54 | 85,49 | 84,54 | 85,06 | 0 |
| 03.07.25 | 84,41 | 85,38 | 84,41 | 84,94 | 0 |
| 02.07.25 | 84,57 | 85,28 | 84,57 | 84,81 | 0 |
| 01.07.25 | 84,48 | 85,44 | 84,48 | 84,97 | 0 |
| 30.06.25 | 84,43 | 85,36 | 84,43 | 84,88 | 0 |
| 27.06.25 | 84,52 | 85,35 | 84,52 | 84,83 | 0 |
| 26.06.25 | 84,52 | 85,32 | 84,52 | 84,92 | 0 |
| 25.06.25 | 84,63 | 85,44 | 84,63 | 84,92 | 0 |
| 24.06.25 | 84,62 | 85,44 | 84,62 | 85,03 | 0 |
| 23.06.25 | 84,51 | 85,42 | 84,51 | 85,02 | 0 |
| 20.06.25 | 84,54 | 85,35 | 84,54 | 84,91 | 0 |
| 19.06.25 | 84,47 | 85,39 | 84,47 | 84,94 | 0 |
| 18.06.25 | 84,47 | 85,27 | 84,47 | 84,87 | 0 |
| 17.06.25 | 84,53 | 85,37 | 84,53 | 84,87 | 0 |
| 16.06.25 | 84,48 | 85,33 | 84,48 | 84,93 | 0 |
| 13.06.25 | 84,71 | 85,43 | 84,71 | 84,88 | 0 |
| 12.06.25 | 84,55 | 85,51 | 84,55 | 85,11 | 0 |
| 11.06.25 | 84,49 | 85,35 | 84,49 | 84,95 | 0 |
| 10.06.25 | 87,07 | 87,07 | 84,89 | 84,89 | 0 |
| 09.06.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 06.06.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 05.06.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 04.06.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
