10-Phasen-Bond 03/21 auf Festzins
WKN: NLB3N6 / ISIN: DE000NLB3N61Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,26 | 84,26 | 84,09 | 84,09 | 0 |
| 07.07.25 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 04.07.25 | 84,51 | 84,51 | 84,48 | 84,48 | 0 |
| 03.07.25 | 84,26 | 84,31 | 84,26 | 84,31 | 0 |
| 02.07.25 | 84,33 | 84,33 | 84,29 | 84,29 | 0 |
| 01.07.25 | 84,30 | 84,42 | 84,30 | 84,42 | 0 |
| 30.06.25 | 84,34 | 84,34 | 84,30 | 84,30 | 0 |
| 27.06.25 | 84,32 | 84,34 | 84,32 | 84,34 | 0 |
| 26.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 25.06.25 | 84,36 | 84,36 | 84,34 | 84,34 | 0 |
| 24.06.25 | 84,38 | 84,38 | 84,25 | 84,25 | 0 |
| 23.06.25 | 84,20 | 84,26 | 84,20 | 84,26 | 0 |
| 20.06.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.06.25 | 84,26 | 84,26 | 84,23 | 84,23 | 0 |
| 18.06.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.06.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 16.06.25 | 84,13 | 84,13 | 84,10 | 84,10 | 0 |
| 13.06.25 | 84,47 | 84,47 | 84,36 | 84,36 | 0 |
| 12.06.25 | 84,39 | 84,39 | 84,36 | 84,36 | 0 |
| 11.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.06.25 | 84,19 | 84,20 | 84,19 | 84,20 | 0 |
| 09.06.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.06.25 | 84,10 | 84,16 | 84,10 | 84,16 | 0 |
| 05.06.25 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 04.06.25 | 84,45 | 84,45 | 84,30 | 84,30 | 0 |
