ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,43 | 85,60 | 85,43 | 85,60 | 0 |
| 01.07.25 | 85,37 | 85,44 | 85,36 | 85,37 | 0 |
| 30.06.25 | 85,37 | 85,39 | 85,35 | 85,39 | 0 |
| 27.06.25 | 85,28 | 85,51 | 85,27 | 85,41 | 0 |
| 26.06.25 | 85,13 | 85,40 | 85,01 | 85,02 | 0 |
| 25.06.25 | 84,76 | 85,16 | 84,76 | 85,01 | 0 |
| 24.06.25 | 84,66 | 84,68 | 84,61 | 84,61 | 0 |
| 23.06.25 | 84,26 | 84,36 | 84,23 | 84,36 | 0 |
| 20.06.25 | 84,33 | 84,64 | 84,33 | 84,33 | 0 |
| 19.06.25 | 84,33 | 84,48 | 84,27 | 84,27 | 0 |
| 18.06.25 | 84,38 | 84,64 | 84,37 | 84,37 | 0 |
| 17.06.25 | 84,59 | 84,59 | 84,39 | 84,39 | 0 |
| 16.06.25 | 84,58 | 84,63 | 84,58 | 84,59 | 0 |
| 13.06.25 | 84,52 | 84,78 | 84,45 | 84,45 | 0 |
| 12.06.25 | 84,93 | 84,93 | 84,86 | 84,86 | 0 |
| 11.06.25 | 85,15 | 85,15 | 84,99 | 84,99 | 0 |
| 10.06.25 | 85,15 | 85,15 | 84,89 | 85,01 | 0 |
| 09.06.25 | 84,84 | 85,04 | 84,84 | 85,02 | 0 |
| 06.06.25 | 84,72 | 84,73 | 84,33 | 84,65 | 0 |
| 05.06.25 | 84,11 | 84,74 | 84,11 | 84,74 | 0 |
| 04.06.25 | 84,54 | 84,56 | 84,47 | 84,54 | 0 |
| 03.06.25 | 84,47 | 84,48 | 84,38 | 84,48 | 0 |
| 02.06.25 | 84,92 | 84,95 | 84,87 | 84,92 | 0 |
| 30.05.25 | 84,47 | 84,66 | 84,47 | 84,66 | 0 |
| 29.05.25 | 83,83 | 84,06 | 83,82 | 83,85 | 0 |
