GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.07.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.07.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.06.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 20.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.06.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 18.06.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.06.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 16.06.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 13.06.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 12.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.06.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.06.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 05.06.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 04.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.06.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
