MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 98,49 | 98,69 | 98,23 | 98,69 | 0 |
| 30.05.18 | 98,71 | 98,71 | 98,25 | 98,49 | 0 |
| 29.05.18 | 98,55 | 98,67 | 98,13 | 98,13 | 0 |
| 28.05.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 25.05.18 | 98,59 | 98,75 | 98,59 | 98,59 | 0 |
| 24.05.18 | 98,63 | 98,67 | 98,52 | 98,67 | 0 |
| 23.05.18 | 98,31 | 98,63 | 98,31 | 98,63 | 0 |
| 22.05.18 | 98,71 | 98,71 | 98,25 | 98,25 | 0 |
| 18.05.18 | 98,39 | 98,62 | 98,39 | 98,62 | 0 |
| 17.05.18 | 98,87 | 98,87 | 98,37 | 98,37 | 0 |
| 16.05.18 | 98,91 | 99,03 | 98,89 | 98,91 | 0 |
| 15.05.18 | 99,23 | 99,24 | 98,97 | 98,97 | 0 |
| 14.05.18 | 99,45 | 99,45 | 99,15 | 99,19 | 0 |
| 11.05.18 | 99,57 | 99,59 | 99,41 | 99,49 | 0 |
| 10.05.18 | 98,85 | 99,07 | 98,85 | 99,07 | 0 |
| 09.05.18 | 99,05 | 99,05 | 98,63 | 98,93 | 0 |
| 08.05.18 | 99,07 | 99,19 | 99,01 | 99,06 | 0 |
| 07.05.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.05.18 | 99,07 | 99,20 | 99,07 | 99,11 | 0 |
| 03.05.18 | 98,57 | 99,06 | 98,57 | 99,06 | 0 |
| 02.05.18 | 99,13 | 99,13 | 98,61 | 98,67 | 0 |
| 30.04.18 | 99,03 | 99,33 | 99,03 | 99,29 | 0 |
| 27.04.18 | 99,03 | 99,23 | 99,03 | 99,17 | 0 |
| 26.04.18 | 98,95 | 99,11 | 98,95 | 99,11 | 0 |
| 25.04.18 | 99,21 | 99,21 | 98,91 | 98,97 | 0 |
