1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,77 | 103,92 | 103,77 | 103,92 | 0 |
| 02.01.18 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 29.12.17 | 103,90 | 103,95 | 103,90 | 103,95 | 0 |
| 28.12.17 | 104,26 | 104,26 | 103,95 | 103,95 | 0 |
| 27.12.17 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.12.17 | 104,03 | 104,06 | 104,03 | 104,04 | 0 |
| 21.12.17 | 104,16 | 104,16 | 104,05 | 104,05 | 0 |
| 20.12.17 | 104,40 | 104,43 | 104,40 | 104,43 | 0 |
| 19.12.17 | 104,94 | 104,94 | 104,85 | 104,85 | 0 |
| 18.12.17 | 104,95 | 104,96 | 104,95 | 104,96 | 0 |
| 15.12.17 | 104,92 | 105,06 | 104,92 | 105,06 | 0 |
| 14.12.17 | 104,92 | 104,96 | 104,92 | 104,96 | 0 |
| 13.12.17 | 104,90 | 105,02 | 104,82 | 104,82 | 0 |
| 12.12.17 | 105,04 | 105,05 | 104,98 | 104,98 | 0 |
| 11.12.17 | 105,04 | 105,08 | 105,03 | 105,08 | 0 |
| 08.12.17 | 105,15 | 105,15 | 104,93 | 104,93 | 0 |
| 07.12.17 | 104,95 | 105,10 | 104,95 | 105,10 | 0 |
| 06.12.17 | 104,92 | 105,09 | 104,92 | 105,05 | 0 |
| 05.12.17 | 104,74 | 104,77 | 104,74 | 104,77 | 0 |
| 04.12.17 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.12.17 | 104,47 | 104,73 | 104,47 | 104,73 | 0 |
| 30.11.17 | 104,30 | 104,36 | 104,22 | 104,36 | 0 |
| 29.11.17 | 104,64 | 104,64 | 104,40 | 104,40 | 0 |
| 28.11.17 | 104,66 | 104,68 | 104,66 | 104,68 | 0 |
| 27.11.17 | 104,47 | 104,62 | 104,47 | 104,62 | 0 |
