INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 20,74 | 21,16 | 20,74 | 21,16 | 0 |
| 29.12.17 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 28.12.17 | 20,10 | 20,28 | 20,10 | 20,20 | 0 |
| 27.12.17 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 22.12.17 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 21.12.17 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 20.12.17 | 21,44 | 21,46 | 21,38 | 21,46 | 0 |
| 19.12.17 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.12.17 | 21,36 | 21,50 | 21,30 | 21,42 | 0 |
| 15.12.17 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 14.12.17 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 13.12.17 | 22,08 | 22,14 | 22,04 | 22,04 | 0 |
| 12.12.17 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 11.12.17 | 22,32 | 22,40 | 22,24 | 22,24 | 0 |
| 08.12.17 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 07.12.17 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 06.12.17 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 05.12.17 | 21,88 | 22,44 | 21,88 | 22,26 | 0 |
| 04.12.17 | 21,98 | 22,06 | 21,98 | 22,06 | 0 |
| 01.12.17 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 30.11.17 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 29.11.17 | 22,22 | 22,22 | 22,02 | 22,08 | 0 |
| 28.11.17 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.11.17 | 22,04 | 22,38 | 22,04 | 22,38 | 0 |
| 24.11.17 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
