INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 21.11.17 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 20.11.17 | 21,98 | 22,00 | 21,94 | 21,94 | 0 |
| 17.11.17 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 16.11.17 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 15.11.17 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 14.11.17 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 13.11.17 | 22,58 | 22,58 | 22,38 | 22,38 | 0 |
| 10.11.17 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 09.11.17 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 08.11.17 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 07.11.17 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.11.17 | 24,18 | 24,44 | 24,18 | 24,44 | 0 |
| 03.11.17 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.11.17 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 01.11.17 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.10.17 | 24,58 | 24,58 | 24,46 | 24,50 | 0 |
| 27.10.17 | 24,64 | 24,72 | 24,64 | 24,72 | 0 |
| 26.10.17 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 25.10.17 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 24.10.17 | 24,40 | 24,40 | 24,04 | 24,04 | 0 |
| 23.10.17 | 24,54 | 24,64 | 24,54 | 24,62 | 0 |
| 20.10.17 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 19.10.17 | 25,00 | 25,08 | 25,00 | 25,08 | 0 |
| 18.10.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
