3-Phasen-Bond 47/17 auf Stufenzins
WKN: NLB0P1 / ISIN: DE000NLB0P13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 92,94 | 93,31 | 92,94 | 93,26 | 0 |
| 01.12.17 | 92,82 | 93,25 | 92,82 | 93,25 | 0 |
| 30.11.17 | 92,96 | 92,96 | 92,82 | 92,91 | 0 |
| 29.11.17 | 92,96 | 92,96 | 92,79 | 92,79 | 0 |
| 28.11.17 | 93,00 | 93,16 | 93,00 | 93,12 | 0 |
| 27.11.17 | 93,05 | 93,08 | 92,93 | 93,08 | 0 |
| 24.11.17 | 93,02 | 93,04 | 93,02 | 93,04 | 0 |
| 23.11.17 | 93,01 | 93,06 | 93,01 | 93,06 | 0 |
| 22.11.17 | 92,87 | 93,06 | 92,87 | 92,99 | 0 |
| 21.11.17 | 92,77 | 92,94 | 92,77 | 92,94 | 0 |
| 20.11.17 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 17.11.17 | 92,73 | 92,73 | 92,55 | 92,66 | 0 |
| 16.11.17 | 92,51 | 92,73 | 92,51 | 92,73 | 0 |
| 15.11.17 | 92,22 | 92,76 | 92,22 | 92,69 | 0 |
| 14.11.17 | 92,22 | 92,51 | 92,22 | 92,51 | 0 |
| 13.11.17 | 92,47 | 92,54 | 92,45 | 92,54 | 0 |
| 10.11.17 | 93,12 | 93,12 | 92,47 | 92,62 | 0 |
| 09.11.17 | 93,04 | 93,12 | 92,62 | 92,62 | 0 |
| 08.11.17 | 92,98 | 93,16 | 92,98 | 93,16 | 0 |
| 07.11.17 | 93,00 | 93,02 | 92,91 | 92,91 | 0 |
| 06.11.17 | 92,83 | 92,99 | 92,83 | 92,99 | 0 |
| 03.11.17 | 92,59 | 92,83 | 92,59 | 92,79 | 0 |
| 02.11.17 | 92,67 | 92,67 | 92,60 | 92,60 | 0 |
| 01.11.17 | 92,34 | 92,69 | 92,34 | 92,58 | 0 |
| 30.10.17 | 92,20 | 92,38 | 92,20 | 92,38 | 0 |
