7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 22.11.10 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 19.11.10 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 18.11.10 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 17.11.10 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 16.11.10 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 12.11.10 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 11.11.10 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 10.11.10 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 09.11.10 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 08.11.10 | 71,20 | 71,20 | 71,20 | 71,20 | 350000 |
| 04.11.10 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 03.11.10 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.11.10 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 01.11.10 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 29.10.10 | 66,95 | 68,95 | 66,95 | 68,95 | 50000 |
| 28.10.10 | 66,20 | 69,20 | 66,20 | 69,20 | 4000 |
| 27.10.10 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 26.10.10 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 25.10.10 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 22.10.10 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 21.10.10 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 20.10.10 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 19.10.10 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 18.10.10 | 70,70 | 70,70 | 70,70 | 70,70 | 5000 |
