STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,35 | 86,26 | 85,27 | 86,17 | 0 |
| 03.06.25 | 85,28 | 85,69 | 85,26 | 85,56 | 0 |
| 02.06.25 | 85,07 | 85,21 | 84,61 | 85,10 | 0 |
| 30.05.25 | 84,95 | 85,35 | 84,87 | 85,09 | 0 |
| 29.05.25 | 84,28 | 85,12 | 84,26 | 85,12 | 0 |
| 28.05.25 | 85,06 | 85,06 | 84,30 | 84,38 | 0 |
| 27.05.25 | 84,34 | 85,48 | 84,04 | 85,48 | 0 |
| 26.05.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.05.25 | 83,95 | 84,66 | 83,95 | 84,29 | 0 |
| 22.05.25 | 83,21 | 83,71 | 83,08 | 83,71 | 0 |
| 21.05.25 | 83,93 | 84,31 | 83,78 | 84,28 | 0 |
| 20.05.25 | 84,55 | 85,13 | 84,35 | 84,72 | 0 |
| 19.05.25 | 84,59 | 84,59 | 83,31 | 84,24 | 0 |
| 16.05.25 | 84,36 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.25 | 83,46 | 84,50 | 83,39 | 84,42 | 0 |
| 14.05.25 | 83,81 | 84,47 | 83,78 | 84,08 | 0 |
| 13.05.25 | 83,62 | 83,90 | 83,90 | 83,90 | 0 |
| 12.05.25 | 83,52 | 84,19 | 83,46 | 84,14 | 0 |
| 09.05.25 | 83,74 | 84,06 | 83,53 | 83,91 | 0 |
| 08.05.25 | 84,48 | 84,67 | 84,10 | 84,12 | 0 |
| 07.05.25 | 84,07 | 84,68 | 84,05 | 84,56 | 0 |
| 06.05.25 | 83,44 | 83,98 | 83,44 | 83,77 | 0 |
| 05.05.25 | 84,36 | 84,37 | 83,76 | 84,32 | 0 |
| 02.05.25 | 84,82 | 85,32 | 84,45 | 84,45 | 0 |
| 30.04.25 | 85,65 | 86,08 | 84,74 | 85,77 | 0 |
