Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 86,56 | 87,02 | 86,48 | 86,48 | 0 |
| 03.06.25 | 86,49 | 86,66 | 85,79 | 85,79 | 0 |
| 02.06.25 | 86,50 | 86,50 | 86,18 | 86,18 | 0 |
| 30.05.25 | 86,60 | 86,71 | 86,15 | 86,15 | 0 |
| 29.05.25 | 85,34 | 86,23 | 85,34 | 85,80 | 0 |
| 28.05.25 | 85,76 | 85,76 | 85,10 | 85,10 | 0 |
| 27.05.25 | 85,72 | 85,85 | 85,05 | 85,05 | 0 |
| 26.05.25 | 85,48 | 85,52 | 85,01 | 85,01 | 0 |
| 23.05.25 | 85,34 | 85,67 | 84,88 | 84,88 | 0 |
| 22.05.25 | 85,11 | 85,15 | 84,90 | 85,10 | 0 |
| 21.05.25 | 85,18 | 85,42 | 84,80 | 84,80 | 0 |
| 20.05.25 | 85,55 | 85,72 | 85,19 | 85,19 | 0 |
| 19.05.25 | 84,83 | 85,00 | 84,45 | 84,45 | 0 |
| 16.05.25 | 85,42 | 85,55 | 84,88 | 84,88 | 0 |
| 15.05.25 | 84,57 | 85,29 | 84,57 | 85,29 | 0 |
| 14.05.25 | 84,67 | 84,69 | 84,03 | 84,03 | 0 |
| 13.05.25 | 84,79 | 84,96 | 84,05 | 84,05 | 0 |
| 12.05.25 | 84,79 | 85,08 | 84,47 | 84,47 | 0 |
| 09.05.25 | 85,27 | 85,51 | 84,91 | 84,91 | 0 |
| 08.05.25 | 85,86 | 85,88 | 85,30 | 85,30 | 0 |
| 07.05.25 | 85,60 | 85,86 | 85,43 | 85,43 | 0 |
| 06.05.25 | 85,32 | 85,67 | 85,08 | 85,08 | 0 |
| 05.05.25 | 85,86 | 85,86 | 85,16 | 85,16 | 0 |
| 02.05.25 | 86,14 | 86,29 | 85,01 | 85,01 | 0 |
| 30.04.25 | 85,69 | 85,79 | 85,02 | 85,02 | 0 |
