INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 35,58 | 35,58 | 35,51 | 35,56 | 0 |
| 27.05.25 | 35,52 | 35,52 | 35,32 | 35,49 | 0 |
| 26.05.25 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 23.05.25 | 35,23 | 35,60 | 35,23 | 35,52 | 0 |
| 22.05.25 | 35,33 | 35,33 | 35,12 | 35,18 | 0 |
| 21.05.25 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 20.05.25 | 35,62 | 35,62 | 35,45 | 35,60 | 0 |
| 19.05.25 | 35,63 | 35,63 | 35,35 | 35,61 | 0 |
| 16.05.25 | 35,34 | 35,60 | 35,34 | 35,60 | 0 |
| 15.05.25 | 35,33 | 35,47 | 35,14 | 35,33 | 0 |
| 14.05.25 | 35,67 | 35,67 | 35,31 | 35,31 | 0 |
| 13.05.25 | 35,64 | 35,79 | 35,64 | 35,79 | 0 |
| 12.05.25 | 35,93 | 35,93 | 35,48 | 35,63 | 0 |
| 09.05.25 | 36,11 | 36,11 | 35,96 | 36,00 | 0 |
| 08.05.25 | 36,19 | 36,28 | 36,13 | 36,13 | 0 |
| 07.05.25 | 36,13 | 36,19 | 36,13 | 36,15 | 0 |
| 06.05.25 | 35,93 | 36,08 | 35,92 | 36,08 | 0 |
| 05.05.25 | 35,87 | 35,89 | 35,87 | 35,89 | 0 |
| 02.05.25 | 36,00 | 36,00 | 35,82 | 35,82 | 0 |
| 30.04.25 | 35,96 | 36,15 | 35,94 | 35,98 | 0 |
| 29.04.25 | 35,93 | 35,98 | 35,78 | 35,98 | 0 |
| 28.04.25 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 25.04.25 | 35,86 | 35,96 | 35,86 | 35,96 | 0 |
| 24.04.25 | 35,81 | 35,84 | 35,67 | 35,84 | 0 |
| 23.04.25 | 35,57 | 35,89 | 35,44 | 35,79 | 0 |
