1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB45P / ISIN: DE000BLB45P1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 15.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.05.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.05.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 07.05.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.05.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 02.05.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 30.04.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 29.04.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 28.04.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.04.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 24.04.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.04.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 22.04.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 17.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.04.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
