4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 98,93 | 99,20 | 98,93 | 99,20 | 0 |
| 28.05.25 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 27.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.05.25 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 22.05.25 | 98,94 | 98,94 | 98,86 | 98,86 | 0 |
| 21.05.25 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 20.05.25 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 19.05.25 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 16.05.25 | 99,13 | 99,13 | 98,96 | 98,96 | 0 |
| 15.05.25 | 98,76 | 98,89 | 98,76 | 98,89 | 0 |
| 14.05.25 | 98,96 | 98,96 | 98,84 | 98,84 | 0 |
| 13.05.25 | 98,89 | 98,89 | 98,88 | 98,88 | 0 |
| 12.05.25 | 98,86 | 98,91 | 98,86 | 98,91 | 0 |
| 09.05.25 | 99,06 | 99,14 | 99,06 | 99,14 | 0 |
| 08.05.25 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 07.05.25 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 06.05.25 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 05.05.25 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 02.05.25 | 99,30 | 99,30 | 99,07 | 99,07 | 0 |
| 30.04.25 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 29.04.25 | 99,51 | 99,61 | 99,51 | 99,61 | 0 |
| 28.04.25 | 99,32 | 99,51 | 99,32 | 99,51 | 0 |
| 25.04.25 | 99,14 | 99,28 | 99,14 | 99,28 | 0 |
| 24.04.25 | 99,01 | 99,09 | 99,01 | 99,09 | 0 |
