1,65 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB6W8 / ISIN: DE000BLB6W88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 21.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 20.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.05.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 16.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.05.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.05.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 13.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 12.05.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 09.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.04.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.04.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.04.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.04.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.04.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.04.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.04.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
