ExtraZins-Anleihe auf Stufenzins
WKN: BLB77S / ISIN: DE000BLB77S8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.05.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.05.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.05.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.04.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.04.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
