10-Phasen-Bond 31/20 auf Festzins
WKN: NLB3C7 / ISIN: DE000NLB3C72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 03.06.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 02.06.25 | 84,64 | 87,70 | 84,64 | 87,70 | 0 |
| 30.05.25 | 84,60 | 85,50 | 84,60 | 85,04 | 0 |
| 29.05.25 | 84,60 | 85,40 | 84,60 | 85,00 | 0 |
| 28.05.25 | 84,61 | 85,44 | 84,61 | 85,00 | 0 |
| 27.05.25 | 84,52 | 85,51 | 84,52 | 85,01 | 0 |
| 26.05.25 | 84,51 | 85,32 | 84,51 | 84,92 | 0 |
| 23.05.25 | 84,26 | 85,34 | 84,26 | 84,91 | 0 |
| 22.05.25 | 84,26 | 85,06 | 84,26 | 84,66 | 0 |
| 21.05.25 | 83,82 | 85,06 | 83,82 | 84,66 | 0 |
| 20.05.25 | 83,92 | 84,75 | 83,92 | 84,22 | 0 |
| 19.05.25 | 83,87 | 84,72 | 83,87 | 84,32 | 0 |
| 16.05.25 | 83,67 | 84,69 | 83,67 | 84,27 | 0 |
| 15.05.25 | 83,46 | 84,47 | 83,46 | 84,07 | 0 |
| 14.05.25 | 83,52 | 84,31 | 83,52 | 83,86 | 0 |
| 13.05.25 | 83,62 | 84,34 | 83,62 | 83,92 | 0 |
| 12.05.25 | 84,03 | 84,49 | 84,02 | 84,02 | 0 |
| 09.05.25 | 84,15 | 84,83 | 84,15 | 84,43 | 0 |
| 08.05.25 | 86,70 | 86,70 | 84,55 | 84,55 | 0 |
| 07.05.25 | 84,02 | 84,88 | 84,02 | 84,88 | 0 |
| 06.05.25 | 84,03 | 84,83 | 84,03 | 84,42 | 0 |
| 05.05.25 | 84,03 | 84,91 | 84,03 | 84,43 | 0 |
| 02.05.25 | 84,29 | 85,00 | 84,29 | 84,43 | 0 |
| 30.04.25 | 84,10 | 85,09 | 84,10 | 84,69 | 0 |
