NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 64,77 | 64,78 | 64,77 | 64,78 | 0 |
| 29.05.25 | 63,89 | 64,03 | 63,89 | 64,03 | 0 |
| 28.05.25 | 63,76 | 63,76 | 63,74 | 63,74 | 0 |
| 27.05.25 | 64,02 | 64,02 | 63,97 | 63,97 | 0 |
| 26.05.25 | 63,48 | 63,49 | 63,48 | 63,49 | 0 |
| 23.05.25 | 63,04 | 63,04 | 63,02 | 63,02 | 0 |
| 22.05.25 | 63,35 | 63,38 | 63,35 | 63,38 | 0 |
| 21.05.25 | 63,39 | 63,44 | 63,39 | 63,44 | 0 |
| 20.05.25 | 63,97 | 64,06 | 63,97 | 64,06 | 0 |
| 19.05.25 | 63,53 | 63,64 | 63,53 | 63,64 | 0 |
| 16.05.25 | 64,42 | 64,42 | 64,35 | 64,35 | 0 |
| 15.05.25 | 64,09 | 64,23 | 64,09 | 64,23 | 0 |
| 14.05.25 | 64,00 | 64,00 | 63,94 | 63,94 | 0 |
| 13.05.25 | 64,19 | 64,19 | 64,08 | 64,08 | 0 |
| 12.05.25 | 64,90 | 64,90 | 64,69 | 64,69 | 0 |
| 09.05.25 | 65,01 | 65,02 | 65,01 | 65,02 | 0 |
| 08.05.25 | 65,29 | 65,81 | 65,29 | 65,81 | 0 |
| 07.05.25 | 65,03 | 65,08 | 65,03 | 65,08 | 0 |
| 06.05.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 05.05.25 | 65,30 | 65,34 | 65,30 | 65,34 | 0 |
| 02.05.25 | 65,78 | 65,78 | 65,65 | 65,65 | 0 |
| 30.04.25 | 65,84 | 65,89 | 65,84 | 65,89 | 0 |
| 29.04.25 | 65,52 | 65,52 | 65,47 | 65,47 | 0 |
| 28.04.25 | 65,96 | 65,96 | 65,94 | 65,94 | 0 |
| 25.04.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
