TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 64,45 | 64,49 | 64,45 | 64,49 | 0 |
| 30.05.25 | 64,56 | 64,58 | 64,56 | 64,58 | 0 |
| 29.05.25 | 63,66 | 64,44 | 63,66 | 64,44 | 0 |
| 28.05.25 | 64,00 | 64,10 | 64,00 | 64,10 | 0 |
| 27.05.25 | 63,67 | 64,14 | 63,67 | 64,14 | 0 |
| 26.05.25 | 62,86 | 63,12 | 62,86 | 63,12 | 0 |
| 23.05.25 | 62,70 | 63,23 | 62,70 | 63,23 | 0 |
| 22.05.25 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 21.05.25 | 62,98 | 62,98 | 62,65 | 62,65 | 0 |
| 20.05.25 | 63,70 | 63,70 | 63,10 | 63,10 | 0 |
| 19.05.25 | 63,77 | 63,77 | 63,62 | 63,62 | 0 |
| 16.05.25 | 63,83 | 64,12 | 63,83 | 64,12 | 0 |
| 15.05.25 | 63,20 | 63,29 | 63,20 | 63,29 | 0 |
| 14.05.25 | 63,50 | 63,62 | 63,50 | 63,62 | 0 |
| 13.05.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 12.05.25 | 63,76 | 64,08 | 63,76 | 64,08 | 0 |
| 09.05.25 | 64,01 | 64,10 | 64,01 | 64,10 | 0 |
| 08.05.25 | 64,43 | 64,66 | 64,43 | 64,66 | 0 |
| 07.05.25 | 63,78 | 64,36 | 63,78 | 64,36 | 0 |
| 06.05.25 | 63,85 | 63,86 | 63,85 | 63,86 | 0 |
| 05.05.25 | 64,25 | 64,33 | 64,25 | 64,33 | 0 |
| 02.05.25 | 64,62 | 64,71 | 64,62 | 64,71 | 0 |
| 30.04.25 | 64,72 | 65,03 | 64,72 | 65,03 | 0 |
| 29.04.25 | 64,80 | 64,86 | 64,80 | 64,86 | 0 |
| 28.04.25 | 65,47 | 65,47 | 65,46 | 65,46 | 0 |
