JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 99,63 | 99,70 | 99,63 | 99,70 | 0 |
| 29.05.25 | 99,53 | 99,72 | 99,53 | 99,72 | 0 |
| 28.05.25 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 27.05.25 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 26.05.25 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 23.05.25 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 22.05.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 21.05.25 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 20.05.25 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 19.05.25 | 99,69 | 99,77 | 99,69 | 99,77 | 0 |
| 16.05.25 | 99,80 | 99,80 | 99,74 | 99,74 | 0 |
| 15.05.25 | 99,55 | 99,62 | 99,55 | 99,62 | 0 |
| 14.05.25 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 13.05.25 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 12.05.25 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 09.05.25 | 99,68 | 99,74 | 99,68 | 99,74 | 0 |
| 08.05.25 | 99,77 | 99,77 | 99,73 | 99,73 | 0 |
| 07.05.25 | 99,76 | 99,82 | 99,76 | 99,82 | 0 |
| 06.05.25 | 99,68 | 99,79 | 99,68 | 99,79 | 0 |
| 05.05.25 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 02.05.25 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 30.04.25 | 100,00 | 100,13 | 100,00 | 100,13 | 0 |
| 29.04.25 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 28.04.25 | 99,76 | 99,90 | 99,76 | 99,90 | 0 |
| 25.04.25 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
