HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 23,95 | 24,49 | 23,88 | 24,44 | 0 |
| 27.05.25 | 23,70 | 24,03 | 23,15 | 23,41 | 0 |
| 26.05.25 | 23,52 | 23,70 | 23,65 | 23,65 | 0 |
| 23.05.25 | 23,16 | 24,58 | 23,16 | 23,87 | 0 |
| 22.05.25 | 23,38 | 23,62 | 22,69 | 23,00 | 0 |
| 21.05.25 | 25,79 | 25,89 | 22,54 | 22,77 | 0 |
| 20.05.25 | 26,52 | 26,72 | 25,32 | 25,85 | 0 |
| 19.05.25 | 27,13 | 27,68 | 25,64 | 25,64 | 0 |
| 16.05.25 | 27,52 | 26,75 | 26,68 | 26,68 | 0 |
| 15.05.25 | 27,29 | 28,24 | 26,91 | 28,02 | 0 |
| 14.05.25 | 25,95 | 27,34 | 25,95 | 26,89 | 0 |
| 13.05.25 | 26,66 | 26,53 | 26,53 | 26,53 | 0 |
| 12.05.25 | 26,31 | 27,93 | 25,93 | 26,97 | 0 |
| 09.05.25 | 26,84 | 27,46 | 26,65 | 26,74 | 0 |
| 08.05.25 | 29,04 | 29,49 | 27,61 | 27,83 | 0 |
| 07.05.25 | 30,47 | 30,88 | 30,16 | 30,69 | 0 |
| 06.05.25 | 32,09 | 32,93 | 31,53 | 31,67 | 0 |
| 05.05.25 | 31,78 | 32,90 | 31,71 | 32,04 | 0 |
| 02.05.25 | 29,76 | 30,98 | 29,69 | 30,34 | 0 |
| 30.04.25 | 31,56 | 32,17 | 31,40 | 31,46 | 0 |
| 29.04.25 | 31,98 | 32,20 | 31,28 | 31,35 | 0 |
| 28.04.25 | 32,11 | 32,50 | 31,59 | 31,66 | 0 |
| 25.04.25 | 32,84 | 33,11 | 31,37 | 31,51 | 0 |
| 24.04.25 | 33,41 | 34,27 | 32,52 | 32,52 | 0 |
| 23.04.25 | 32,08 | 33,71 | 31,74 | 32,65 | 0 |
