8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 30.05.25 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 29.05.25 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 28.05.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 27.05.25 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 26.05.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.05.25 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 22.05.25 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 21.05.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 20.05.25 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 19.05.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 16.05.25 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 15.05.25 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 14.05.25 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 13.05.25 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 12.05.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 09.05.25 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 08.05.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 07.05.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 06.05.25 | 135,77 | 135,77 | 135,77 | 134,25 | 1000 |
| 05.05.25 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 02.05.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 30.04.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 29.04.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 28.04.25 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
