INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.17 | 24,80 | 24,90 | 23,65 | 23,65 | 0 |
| 19.04.17 | 24,90 | 25,00 | 24,80 | 24,80 | 0 |
| 18.04.17 | 24,65 | 24,90 | 24,65 | 24,90 | 0 |
| 13.04.17 | 24,55 | 24,55 | 24,00 | 24,00 | 0 |
| 12.04.17 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.04.17 | 24,15 | 24,15 | 24,05 | 24,10 | 0 |
| 10.04.17 | 24,20 | 24,20 | 24,10 | 24,15 | 0 |
| 07.04.17 | 24,25 | 24,40 | 24,25 | 24,40 | 0 |
| 06.04.17 | 24,70 | 24,70 | 24,20 | 24,20 | 0 |
| 05.04.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.04.17 | 24,75 | 24,75 | 24,60 | 24,70 | 0 |
| 03.04.17 | 24,85 | 24,85 | 24,65 | 24,70 | 0 |
| 31.03.17 | 25,60 | 25,60 | 24,80 | 24,80 | 0 |
| 30.03.17 | 25,30 | 25,45 | 25,30 | 25,35 | 0 |
| 29.03.17 | 24,95 | 25,05 | 24,95 | 25,00 | 0 |
| 28.03.17 | 25,20 | 25,35 | 25,20 | 25,20 | 0 |
| 27.03.17 | 25,60 | 25,60 | 25,40 | 25,45 | 0 |
| 24.03.17 | 25,95 | 25,95 | 25,55 | 25,55 | 0 |
| 23.03.17 | 25,60 | 25,95 | 25,60 | 25,90 | 0 |
| 22.03.17 | 24,95 | 25,20 | 24,95 | 25,20 | 0 |
| 21.03.17 | 23,90 | 24,80 | 23,90 | 24,75 | 0 |
| 20.03.17 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 17.03.17 | 23,55 | 23,55 | 23,40 | 23,50 | 0 |
| 16.03.17 | 23,40 | 23,50 | 23,40 | 23,50 | 0 |
| 15.03.17 | 22,95 | 22,95 | 22,90 | 22,90 | 0 |
