ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.17 | 93,77 | 93,96 | 93,77 | 93,83 | 0 |
| 17.02.17 | 93,55 | 93,95 | 93,55 | 93,86 | 0 |
| 16.02.17 | 93,37 | 93,60 | 93,36 | 93,60 | 0 |
| 15.02.17 | 93,49 | 93,54 | 93,06 | 93,13 | 0 |
| 14.02.17 | 93,79 | 93,89 | 93,41 | 93,41 | 0 |
| 13.02.17 | 93,80 | 93,80 | 93,61 | 93,70 | 0 |
| 10.02.17 | 93,85 | 93,90 | 93,74 | 93,83 | 0 |
| 09.02.17 | 94,27 | 94,33 | 94,05 | 94,05 | 0 |
| 08.02.17 | 94,14 | 94,54 | 94,14 | 94,46 | 0 |
| 07.02.17 | 93,97 | 94,03 | 93,82 | 93,96 | 0 |
| 06.02.17 | 93,66 | 93,78 | 93,66 | 93,74 | 0 |
| 03.02.17 | 93,34 | 93,73 | 93,33 | 93,69 | 0 |
| 02.02.17 | 93,49 | 93,69 | 93,49 | 93,54 | 0 |
| 01.02.17 | 93,45 | 93,50 | 93,25 | 93,25 | 0 |
| 31.01.17 | 93,50 | 93,63 | 93,26 | 93,63 | 0 |
| 30.01.17 | 93,35 | 93,46 | 93,31 | 93,46 | 0 |
| 27.01.17 | 93,08 | 93,27 | 93,05 | 93,22 | 0 |
| 26.01.17 | 92,82 | 93,03 | 92,75 | 92,88 | 0 |
| 25.01.17 | 93,47 | 93,47 | 92,97 | 92,97 | 0 |
| 24.01.17 | 93,96 | 93,96 | 93,69 | 93,69 | 0 |
| 23.01.17 | 93,63 | 93,93 | 93,45 | 93,93 | 0 |
| 20.01.17 | 93,36 | 93,36 | 93,02 | 93,06 | 0 |
| 19.01.17 | 93,62 | 93,67 | 93,27 | 93,27 | 0 |
| 18.01.17 | 94,35 | 94,35 | 94,08 | 94,08 | 0 |
| 17.01.17 | 94,52 | 94,54 | 94,28 | 94,37 | 0 |
