variabel Prudential 15/55 auf Variabler Zinssatz
WKN: A1Z2RN / ISIN: XS1243995302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 28.12.15 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 23.12.15 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 22.12.15 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 21.12.15 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 18.12.15 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 17.12.15 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 16.12.15 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 15.12.15 | 92,49 | 92,49 | 92,02 | 92,02 | 0 |
| 14.12.15 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 11.12.15 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.12.15 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.12.15 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.12.15 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 07.12.15 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 04.12.15 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.12.15 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 02.12.15 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 01.12.15 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.11.15 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.15 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.11.15 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 25.11.15 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 24.11.15 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.11.15 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
