4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 156,59 | 157,32 | 156,10 | 156,68 | 10000 |
| 08.12.16 | 158,67 | 158,67 | 156,01 | 156,14 | 30000 |
| 07.12.16 | 158,45 | 159,19 | 158,45 | 159,19 | 93000 |
| 06.12.16 | 159,91 | 159,91 | 158,42 | 158,42 | 0 |
| 05.12.16 | 161,25 | 161,25 | 158,64 | 159,12 | 20000 |
| 02.12.16 | 158,94 | 160,50 | 158,94 | 160,50 | 7000 |
| 01.12.16 | 160,18 | 160,18 | 159,51 | 159,51 | 0 |
| 30.11.16 | 163,16 | 163,16 | 161,48 | 161,48 | 5000 |
| 29.11.16 | 163,09 | 163,15 | 162,23 | 162,23 | 0 |
| 28.11.16 | 162,32 | 163,50 | 162,32 | 163,31 | 2000 |
| 25.11.16 | 161,60 | 162,15 | 161,60 | 162,15 | 12500 |
| 24.11.16 | 162,44 | 162,50 | 162,02 | 162,02 | 0 |
| 23.11.16 | 162,96 | 163,14 | 161,53 | 161,53 | 0 |
| 22.11.16 | 162,83 | 162,96 | 162,55 | 162,64 | 3000 |
| 21.11.16 | 161,65 | 162,06 | 161,44 | 162,06 | 3000 |
| 18.11.16 | 161,47 | 162,50 | 160,85 | 162,26 | 20000 |
| 17.11.16 | 162,29 | 162,60 | 161,64 | 162,12 | 0 |
| 16.11.16 | 161,12 | 161,21 | 160,79 | 161,21 | 0 |
| 15.11.16 | 161,04 | 161,80 | 161,04 | 161,80 | 0 |
| 14.11.16 | 159,93 | 160,05 | 159,54 | 160,05 | 4000 |
| 11.11.16 | 160,97 | 161,44 | 160,97 | 161,44 | 18700 |
| 10.11.16 | 162,69 | 163,10 | 161,81 | 161,81 | 1300 |
| 09.11.16 | 166,16 | 166,16 | 164,98 | 165,37 | 18000 |
| 08.11.16 | 165,45 | 166,15 | 165,32 | 165,32 | 0 |
| 07.11.16 | 165,29 | 165,97 | 165,29 | 165,97 | 0 |
