Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,78 | 38 | -0,31% |
|
58,96 | 58,71 - 58,85 | 16:03 |
| Tradegate | 58,92 | 4.162 | +0,14% |
|
58,84 | 58,65 - 59,18 | 16:32 |
| Stuttgart (EUWAX) | 58,93 | 1.985 | +0,40% |
|
58,69 | 58,63 - 58,93 | 16:15 |
| Düsseldorf | 58,89 | 0 | +0,43% |
|
58,64 | 58,54 - 58,89 | 16:17 |
| München | 59,11 | 0 | -0,19% |
|
59,22 | 59,11 - 59,11 | 08:15 |
| Hannover | 58,64 | 0 | -0,83% |
|
59,13 | 58,64 - 58,64 | 08:39 |
| Hamburg | 58,69 | 0 | -0,79% |
|
59,16 | 58,69 - 58,69 | 09:07 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 467 | 58,89 | 58,94 | 467 | 0,08% | 16:19 |
| 14 | 2.600 | 58,93 | 58,96 | 2.600 | 0,07% | 16:34 | |
| Stuttgart (EUWAX) | 0 | 1.699 | 58,86 | 58,89 | 5.095 | 0,06% | 16:19 |
| Düsseldorf | 0 | 1.000 | 58,90 | 58,94 | 1.000 | 0,07% | 16:19 |
| München | 0 | 500 | 58,89 | 58,94 | 500 | 0,08% | 16:19 |
| Hannover | 0 | 425 | 58,88 | 58,93 | 425 | 0,08% | 16:19 |
| Hamburg | 0 | 425 | 58,88 | 58,93 | 425 | 0,08% | 16:19 |