Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,90 | 38 | -0,10% |
|
58,96 | 58,69 - 58,90 | 16:25 |
| Tradegate | 58,50 | 4.186 | -0,58% |
|
58,84 | 58,50 - 59,20 | 17:05 |
| Stuttgart (EUWAX) | 59,07 | 1.985 | +0,65% |
|
58,69 | 58,63 - 59,07 | 16:45 |
| Hannover | 58,64 | 0 | -0,83% |
|
59,13 | 58,64 - 58,64 | 08:39 |
| Hamburg | 59,16 | 0 | -0,25% |
|
59,31 | - - - | 24.04.26 |
| Düsseldorf | 58,89 | 0 | +0,43% |
|
58,64 | 58,54 - 58,89 | 16:17 |
| München | 59,11 | 0 | -0,19% |
|
59,22 | 59,11 - 59,11 | 08:15 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 466 | 59,07 | 59,12 | 466 | 0,08% | 16:51 |
| 7 | 2.600 | 58,62 | 58,69 | 2.600 | 0,13% | 17:06 | |
| Stuttgart (EUWAX) | 0 | 1.692 | 59,11 | 59,10 | 0 | -0,01% | 16:50 |
| Hannover | 0 | 424 | 59,08 | 59,14 | 423 | 0,09% | 16:51 |
| Hamburg | 0 | 424 | 59,08 | 59,14 | 423 | 0,09% | 16:51 |
| Düsseldorf | 0 | 1.000 | 59,04 | 59,09 | 1.000 | 0,09% | 16:51 |
| München | 0 | 500 | 59,06 | 59,12 | 500 | 0,10% | 16:51 |