WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:21 | 15,20 | 70.0 |
| 21:47:21 | 15,20 | 70.0 |
| 21:19:33 | 15,56 | 90.0 |
| 21:08:43 | 15,58 | 40.0 |
| 21:04:33 | 15,29 | 100.0 |
| 21:03:00 | 15,59 | 1000.0 |
| 20:56:15 | 15,61 | 100.0 |
| 20:51:49 | 15,60 | 639.0 |
| 20:44:06 | 15,60 | 700.0 |
| 20:23:18 | 15,27 | 100.0 |
| 19:55:09 | 15,16 | 1000.0 |
| 19:19:15 | 14,92 | 20.0 |
| 19:08:40 | 15,20 | 315.0 |
| 18:39:49 | 14,68 | 200.0 |
| 18:26:13 | 14,66 | 250.0 |
| 18:06:05 | 14,59 | 500.0 |
| 18:03:31 | 14,79 | 50.0 |
| 17:51:16 | 14,80 | 50.0 |
| 17:41:33 | 14,80 | 35.0 |
| 17:37:50 | 14,94 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:05 | 14,90 | 100.0 |
| 17:34:07 | 14,85 | 360.0 |
| 17:24:44 | 14,72 | 122.0 |
| 17:14:00 | 14,43 | 500.0 |
| 17:13:52 | 14,45 | 600.0 |
| 17:13:41 | 14,45 | 800.0 |
| 17:13:07 | 14,46 | 30.0 |
| 17:12:37 | 14,46 | 200.0 |
| 17:12:09 | 14,43 | 800.0 |
| 17:08:56 | 14,45 | 43.0 |
| 17:07:08 | 14,40 | 50.0 |
| 17:05:16 | 14,27 | 80.0 |
| 17:03:28 | 14,23 | 109.0 |
| 17:02:54 | 14,29 | 499.0 |
| 17:00:23 | 14,27 | 204.0 |
| 16:56:22 | 14,16 | 300.0 |
| 16:52:26 | 14,01 | 48.0 |
| 16:51:58 | 14,05 | 1560.0 |
| 16:49:50 | 14,00 | 360.0 |
| 16:49:26 | 14,00 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:26 | 14,00 | 393.0 |
| 16:49:22 | 14,01 | 300.0 |
| 16:45:40 | 14,06 | 91.0 |
| 16:42:23 | 14,01 | 10.0 |
| 16:42:08 | 13,96 | 203.0 |
| 16:40:03 | 14,25 | 300.0 |
| 16:38:46 | 14,33 | 400.0 |
| 16:32:19 | 14,50 | 210.0 |
| 16:27:06 | 14,50 | 200.0 |
| 16:25:30 | 14,44 | 200.0 |
| 16:17:11 | 14,49 | 400.0 |
| 16:17:08 | 14,53 | 800.0 |
| 16:16:31 | 14,57 | 800.0 |
| 16:13:08 | 14,75 | 75.0 |
| 16:08:13 | 14,60 | 70.0 |
| 16:06:12 | 14,60 | 1001.0 |
| 16:04:26 | 14,56 | 100.0 |
| 16:03:57 | 14,60 | 10.0 |
| 16:01:30 | 14,74 | 30.0 |
| 15:48:31 | 15,02 | 400.0 |
Seite:
1
