21Shares Bitcoin ETP

WKN: A2T64E / ISIN: CH0454664001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:14 21,75 0.0
21:30:34 21,72 0.0
21:00:47 21,66 0.0
20:45:37 21,70 0.0
20:22:17 21,70 45.0
20:01:20 21,72 19.0
20:00:39 21,73 0.0
19:49:35 21,84 500.0
19:36:06 21,82 456.0
19:15:33 21,75 0.0
18:45:42 21,90 0.0
18:30:45 21,93 0.0
17:45:43 21,77 0.0
17:28:07 21,82 800.0
17:27:58 21,82 1500.0
17:15:41 21,86 0.0
16:57:03 21,85 9395.0
16:42:46 21,87 100.0
16:00:44 21,70 0.0
15:45:38 21,51 0.0
Times & Sales
Zeit Kurs Stück
15:30:39 21,45 0.0
15:27:25 21,48 25.0
15:15:30 21,54 0.0
15:00:49 21,33 0.0
14:45:36 21,26 0.0
14:30:41 21,30 0.0
14:15:36 21,25 0.0
14:13:47 21,26 110.0
14:12:58 21,27 110.0
14:02:51 21,23 0.0
13:45:35 21,18 0.0
13:30:39 21,21 0.0
13:17:24 21,18 151.0
13:16:35 21,18 151.0
13:15:31 21,18 0.0
13:00:46 21,15 0.0
12:45:21 21,14 0.0
12:30:41 21,16 0.0
12:15:36 21,25 0.0
11:45:33 21,29 0.0
Times & Sales
Zeit Kurs Stück
11:30:42 21,39 0.0
11:09:33 21,29 41.0
11:08:44 21,29 41.0
11:08:21 21,29 41.0
11:07:02 21,27 41.0
11:05:01 21,27 41.0
11:04:12 21,27 41.0
11:00:42 21,28 0.0
10:30:40 21,13 0.0
10:16:34 21,11 0.0
09:52:24 21,10 0.0
09:36:47 21,11 50.0
09:35:58 21,10 50.0
09:31:22 21,11 125.0
09:30:49 21,10 0.0
09:30:33 21,10 125.0
09:29:01 21,09 357.0
09:15:44 21,11 0.0
08:45:35 21,04 0.0
08:36:10 21,03 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht