FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:15 | 85,46 | 0.0 |
| 21:05:49 | 85,46 | 0.0 |
| 20:05:18 | 85,46 | 0.0 |
| 19:06:11 | 85,46 | 0.0 |
| 18:05:33 | 85,46 | 0.0 |
| 17:05:57 | 85,51 | 0.0 |
| 16:52:08 | 85,77 | 2000.0 |
| 15:05:35 | 85,35 | 0.0 |
| 14:06:56 | 84,96 | 0.0 |
| 13:55:19 | 85,00 | 62000.0 |
| 13:05:44 | 85,25 | 0.0 |
| 12:05:46 | 85,26 | 0.0 |
| 11:05:46 | 85,23 | 0.0 |
| 10:35:59 | 85,20 | 0.0 |
| 09:34:46 | 85,17 | 0.0 |
| 08:49:36 | 85,16 | 0.0 |
| 08:20:22 | 84,83 | 0.0 |
| 07:47:18 | 84,95 | 0.0 |
| 07:34:15 | 84,95 | 0.0 |
