Bertelsmann SE & Co KGaA Genussschein 2001 auf Festzins
WKN: 522994 / ISIN: DE0005229942Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 266,00 | 0.0 |
| 21:03:56 | 266,00 | 0.0 |
| 20:03:29 | 266,00 | 0.0 |
| 19:04:07 | 266,00 | 0.0 |
| 18:03:49 | 266,00 | 0.0 |
| 16:03:24 | 265,10 | 0.0 |
| 14:19:22 | 265,15 | 5000.0 |
| 14:05:12 | 265,15 | 0.0 |
| 13:55:33 | 265,15 | 6030.0 |
| 13:30:35 | 266,50 | 1500.0 |
| 13:03:55 | 265,15 | 0.0 |
| 12:56:30 | 265,15 | 5000.0 |
| 12:49:57 | 266,50 | 2050.0 |
| 12:22:11 | 266,45 | 800.0 |
| 12:03:51 | 265,05 | 0.0 |
| 11:49:45 | 266,45 | 400.0 |
| 11:45:05 | 266,45 | 900.0 |
| 11:41:20 | 266,45 | 500.0 |
| 11:37:04 | 266,45 | 200.0 |
| 11:03:51 | 265,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:41 | 265,05 | 0.0 |
| 09:59:16 | 265,26 | 1000.0 |
| 09:33:21 | 265,26 | 0.0 |
| 08:48:14 | 265,26 | 0.0 |
| 08:18:44 | 265,00 | 0.0 |
| 07:46:32 | 265,00 | 0.0 |
| 07:33:30 | 265,00 | 0.0 |
