RANFT INVEST IS.18/30
WKN: A2LQLH / ISIN: DE000A2LQLH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 5000 |
| 05.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.06.22 | 99,99 | 99,99 | 99,99 | 99,99 | 15000 |
| 17.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.06.22 | 99,80 | 100,00 | 99,80 | 99,80 | 3000 |
| 13.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.06.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.06.22 | 100,00 | 100,00 | 100,00 | 100,00 | 17000 |
