RANFT INVEST IS.18/30
WKN: A2LQLH / ISIN: DE000A2LQLH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.06.21 | 99,75 | 100,00 | 99,75 | 100,00 | 1000 |
| 14.06.21 | 99,75 | 100,00 | 99,75 | 100,00 | 16000 |
| 11.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.06.21 | 99,75 | 100,00 | 99,75 | 100,00 | 10000 |
| 09.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 5000 |
| 08.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.06.21 | 99,75 | 100,00 | 99,75 | 100,00 | 16000 |
| 04.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 01.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 31.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.05.21 | 99,75 | 100,00 | 99,75 | 100,00 | 3000 |
| 19.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.05.21 | 99,80 | 100,00 | 99,80 | 100,00 | 4000 |
| 13.05.21 | 99,80 | 100,00 | 99,80 | 100,00 | 8000 |
| 12.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
