RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,06 | 71,79 | 71,06 | 71,79 | 0 |
| 25.10.23 | 72,24 | 72,24 | 71,66 | 71,66 | 0 |
| 24.10.23 | 72,55 | 72,55 | 71,97 | 71,97 | 0 |
| 23.10.23 | 70,67 | 72,07 | 70,59 | 72,07 | 0 |
| 20.10.23 | 71,33 | 71,33 | 71,16 | 71,16 | 0 |
| 19.10.23 | 71,59 | 71,59 | 71,54 | 71,59 | 0 |
| 18.10.23 | 72,84 | 73,01 | 72,07 | 72,07 | 0 |
| 17.10.23 | 73,34 | 73,34 | 73,01 | 73,01 | 0 |
| 16.10.23 | 73,97 | 74,04 | 73,82 | 74,04 | 0 |
| 13.10.23 | 74,33 | 74,70 | 74,33 | 74,68 | 0 |
| 12.10.23 | 75,57 | 75,57 | 74,68 | 74,68 | 0 |
| 11.10.23 | 74,55 | 75,32 | 74,55 | 75,08 | 0 |
| 10.10.23 | 73,92 | 74,18 | 73,92 | 74,18 | 0 |
| 09.10.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 06.10.23 | 73,35 | 73,35 | 72,56 | 72,56 | 0 |
| 05.10.23 | 73,63 | 74,00 | 73,63 | 73,64 | 0 |
| 04.10.23 | 72,49 | 73,38 | 72,49 | 73,38 | 0 |
| 03.10.23 | 74,33 | 74,33 | 73,48 | 73,48 | 0 |
| 02.10.23 | 75,14 | 75,14 | 74,56 | 74,56 | 0 |
| 29.09.23 | 76,05 | 76,42 | 76,05 | 76,42 | 0 |
| 28.09.23 | 75,72 | 75,72 | 75,26 | 75,26 | 0 |
| 27.09.23 | 76,63 | 76,66 | 76,23 | 76,23 | 0 |
| 26.09.23 | 76,63 | 76,80 | 76,63 | 76,67 | 0 |
| 25.09.23 | 77,54 | 77,54 | 76,92 | 76,92 | 0 |
| 22.09.23 | 77,27 | 77,95 | 77,27 | 77,95 | 0 |
