RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 80,51 | 80,88 | 80,88 | 80,88 | 0 |
| 02.01.25 | 80,53 | 81,25 | 80,53 | 80,69 | 0 |
| 30.12.24 | 80,40 | 80,68 | 80,38 | 80,68 | 0 |
| 27.12.24 | 80,76 | 80,93 | 80,32 | 80,86 | 0 |
| 23.12.24 | 80,53 | 81,40 | 80,49 | 80,97 | 0 |
| 20.12.24 | 80,53 | 81,02 | 80,51 | 81,02 | 0 |
| 19.12.24 | 81,18 | 81,28 | 81,00 | 81,00 | 0 |
| 18.12.24 | 82,56 | 82,83 | 82,51 | 82,78 | 0 |
| 17.12.24 | 82,64 | 82,75 | 82,38 | 82,75 | 0 |
| 16.12.24 | 82,68 | 82,69 | 82,69 | 82,69 | 0 |
| 13.12.24 | 83,18 | 83,05 | 83,05 | 83,05 | 0 |
| 12.12.24 | 83,91 | 83,92 | 83,58 | 83,66 | 0 |
| 11.12.24 | 84,30 | 84,82 | 84,22 | 84,49 | 0 |
| 10.12.24 | 84,50 | 84,58 | 84,15 | 84,54 | 0 |
| 09.12.24 | 85,05 | 85,05 | 84,59 | 84,84 | 0 |
| 06.12.24 | 84,60 | 85,13 | 84,60 | 84,84 | 0 |
| 05.12.24 | 84,83 | 84,86 | 84,37 | 84,46 | 0 |
| 04.12.24 | 84,01 | 84,57 | 83,73 | 84,57 | 0 |
| 03.12.24 | 84,33 | 84,79 | 84,17 | 84,52 | 0 |
| 02.12.24 | 84,28 | 84,77 | 84,09 | 84,77 | 0 |
| 29.11.24 | 83,54 | 84,39 | 83,54 | 84,34 | 0 |
| 28.11.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 27.11.24 | 83,12 | 83,83 | 83,12 | 83,66 | 0 |
| 26.11.24 | 83,45 | 83,68 | 83,05 | 83,17 | 0 |
| 25.11.24 | 81,99 | 83,62 | 83,62 | 83,62 | 0 |
