RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,19 | 93,24 | 93,15 | 93,24 | 0 |
| 30.05.24 | 93,14 | 93,21 | 93,14 | 93,21 | 0 |
| 29.05.24 | 93,18 | 93,22 | 93,18 | 93,18 | 0 |
| 28.05.24 | 93,21 | 93,29 | 93,21 | 93,24 | 0 |
| 27.05.24 | 93,08 | 93,59 | 93,08 | 93,23 | 21000 |
| 24.05.24 | 93,07 | 93,13 | 93,02 | 93,11 | 0 |
| 23.05.24 | 93,29 | 93,29 | 93,07 | 93,07 | 0 |
| 22.05.24 | 93,30 | 93,30 | 93,24 | 93,25 | 0 |
| 21.05.24 | 93,26 | 93,34 | 93,26 | 93,33 | 0 |
| 20.05.24 | 93,24 | 93,33 | 93,24 | 93,27 | 0 |
| 17.05.24 | 93,35 | 93,35 | 93,26 | 93,29 | 0 |
| 16.05.24 | 93,43 | 93,49 | 93,40 | 93,41 | 0 |
| 15.05.24 | 93,20 | 93,42 | 93,20 | 93,42 | 0 |
| 14.05.24 | 93,55 | 93,55 | 93,24 | 93,24 | 10000 |
| 13.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.05.24 | 93,55 | 93,84 | 93,55 | 93,55 | 15000 |
| 08.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 07.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.05.24 | 93,36 | 93,55 | 93,36 | 93,55 | 0 |
| 03.05.24 | 93,30 | 93,39 | 93,30 | 93,31 | 0 |
| 02.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.04.24 | 93,24 | 93,24 | 93,05 | 93,07 | 50000 |
| 29.04.24 | 93,19 | 93,28 | 93,19 | 93,26 | 0 |
| 26.04.24 | 93,10 | 93,16 | 93,09 | 93,16 | 0 |
