RCI BANQUE 24/29 MTN
WKN: A3LSR3 / ISIN: FR001400N3F1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,50 | 99,63 | 99,50 | 99,56 | 0 |
| 03.07.24 | 99,60 | 99,70 | 99,39 | 99,70 | 0 |
| 02.07.24 | 99,38 | 99,60 | 99,29 | 99,60 | 0 |
| 01.07.24 | 99,23 | 99,34 | 99,23 | 99,30 | 0 |
| 28.06.24 | 99,49 | 99,56 | 99,42 | 99,42 | 0 |
| 27.06.24 | 99,46 | 99,52 | 99,39 | 99,52 | 0 |
| 26.06.24 | 99,68 | 99,68 | 99,48 | 99,48 | 0 |
| 25.06.24 | 99,63 | 99,73 | 99,63 | 99,66 | 0 |
| 24.06.24 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 21.06.24 | 99,59 | 99,74 | 99,59 | 99,66 | 0 |
| 20.06.24 | 99,48 | 99,48 | 99,39 | 99,47 | 0 |
| 19.06.24 | 99,72 | 99,72 | 99,49 | 99,56 | 0 |
| 18.06.24 | 99,52 | 99,62 | 99,44 | 99,62 | 0 |
| 17.06.24 | 99,84 | 99,84 | 99,50 | 99,50 | 0 |
| 14.06.24 | 100,16 | 100,17 | 99,91 | 99,91 | 0 |
| 13.06.24 | 99,77 | 99,86 | 99,73 | 99,86 | 0 |
| 12.06.24 | 99,53 | 99,82 | 99,47 | 99,81 | 0 |
| 11.06.24 | 99,32 | 99,49 | 99,32 | 99,49 | 0 |
| 10.06.24 | 99,40 | 99,52 | 99,35 | 99,36 | 0 |
| 07.06.24 | 99,69 | 99,69 | 99,43 | 99,45 | 0 |
| 06.06.24 | 99,89 | 99,89 | 99,74 | 99,76 | 0 |
| 05.06.24 | 99,87 | 99,98 | 99,84 | 99,98 | 0 |
| 04.06.24 | 99,77 | 100,01 | 99,77 | 99,95 | 0 |
| 03.06.24 | 99,51 | 99,80 | 99,51 | 99,80 | 0 |
| 31.05.24 | 99,39 | 99,54 | 99,34 | 99,54 | 0 |
