RHEINL.PF.SCHATZ.24/26VAR
WKN: RLP147 / ISIN: DE000RLP1478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.05.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
